Thanks, Jennifer. Let me start by breaking down our business by segment and review performance during the third quarter and year-to-date. To capture the chase our hardware solutions, robotics and digital solutions and Canadian businesses all performed well in the quarter in spite of the historic supply chain challenges and a very strong third quarter last year. But the unwinding of our COVID related products and protective solutions negatively impacted our earnings. Going deeper our HS business, net sales were down 6% during the third quarter versus 2020 and were up 2.6% year to date. The third quarter was a bit slower for HS business than we anticipated for two reasons. First, America said we're getting out of the house in July and August, and they did. And second, higher lumber prices slowed projects down during the quarter, but since mid-September lumber is more affordable, kids are back to school, retailer's point of sale volume has rebounded at the shelf and people are back to their home projects. You will remember the very strong third quarter HS experienced last year, up 22.7% at the height of the stay home and DIY projects time frame. If you look at HS over a longer time frame you will see a healthy, growing business. On a 2-year stack. It's up 59% in the third quarter versus 2019 and year-to-date; it's up 19.8% versus 2019. I'll talk much more about HS and hope you'll agree that this business is executing and well positioned. Our RDS business, net sales were up 14% in the third quarter versus 2020 and year-to-date, they're up 20.3%. So continued great performance by the RDS team. Canada's third quarter was very similar to HS comping a strong Q3 last year and net sales were up 15.6% year-to-date and a very healthy 17.1% ahead of 2019. Our PS or Protective Solutions net sales were down 26.6% in the quarter and were down 8.9% year-to-date with COVID comp that they were up against. PS's net sales were up 21% in the quarter versus 2019 and year-to-date; their top line was up 17.4% versus 2019. I will explain in detail what it took to unwind COVID for the PS business in just a few minutes. What we did during COVID was help our retailers satisfy the needs of their consumers and protect our employees, so they can continue operating during these unprecedented times. Winning 5 Vendor of the Year awards in 2020 was evidence we were there for them. I'm probably going to spend less than one minute whining about supply chain and inflation issues because, first of all you pay us to figure this stuff out and second in a strange way all this craziness is enabling us to separate ourselves with our performance from our competitors. So, it will end up being a good thing for Hillman and here's why. All retailers have three big concerns right now. Number one labor, two shipping issues and cost, and three share loss to their competitors due to stock-outs. Plain and simple, these are the top three and we help them in all three, I think better than anybody. We have 1,100 people in the stores every day, that's our in-store labor. So the retailer doesn't have to. We shipped to over 42,000 locations with 80% of our hardware products shipped directly to the stores bypassing the retailer's distribution centers. That's us solving the shipping and distribution center problem so the retailer doesn't have to. Their DCs are short staffed and stuffed right now with things like lawn movers that just arrived last month. Bad timing? Yes, but they took them so they for sure would have them next spring. And third, if you're a retailer of Hillman you're not losing share for just stock-outs. Chances are you're gaining share. Our year-to-date fill rate for HS is 91% and more importantly Hillman's in-stock service level at the shelves for our top 5 customers reported from their systems is 95% over the past 30 days, which has been the toughest 30 days for fill rates probably ever. So how are we doing that? First, we have invested in additional inventory and working capital, which you have to do when your lead times moved from historically 120 days to over 200 days. Without that investment our fill rates would be closer to the industry average of 70%. As a result, we're paying for lots of extra inventory as well as outside third party warehouse space to store this additional inventory needed to service customers in the current lead time world. Secondly, our 1100 folks in the store and our direct-to-store shipping model give us the fastest port-to-shelf hardware model in North America. And finally, our 57 years of experience and long-term supplier relationships have enabled us to separate Hillman from our competitors during this global supply mess we're all experiencing. There is of course a cost of maintaining these service levels and you see it on our balance sheet, but I believe it's more than worth it as our differentiated model and our ability out served the competition during this period of supply chain disruptions has and will continue to lead to additional market share gains and out sized growth for our hardware solutions business. I can't wait to tell you about current wins in a minute, but before I do, let me address the historic inflation and supply chain issues we're facing, and then I'll talk about what we're doing about it. I've seen many things during my career, but I've never seen anything like what we're currently experiencing with supply chain disruptions and inflation, and I've never seen it as a top story in all outlets. Pre-COVID it took Hillman on average 120 days from the time we would order product from Asia until it would arrive on the West Coast. Today, it is in excess of 200 days. We are experiencing inflation and commodity costs, inbound and outbound freight as well as labor. To put it in perspective, 20-foot container cost that averaged us $1500 in 2019, $2000 dollars in 2020 have been average of $5600 since July in the US and much higher and Canada. Obviously spot prices are well above these, but the increases are really staggering. The ships can't get into the ports, and when our container does get on land we can't pick them up as quickly as we would like due to the congestion and appointment delays. To add insult to injury after four days they are charging all of us $250 dollars per container per day demurrage on our product, many times they won't let us pick up and we hear it's going higher effective November 15th of this year. Okay, let me focus on what we're doing about it. Through all the challenges, I'm so proud of our 1.100 field service employees who work closely with our customers helping to solve logistics and labor issues in the store and at the shelf. These unprecedented cost increases are being passed on to our retail customers and end consumers, and thankfully our product categories are not seasonal nor are they overly price sensitive and our customers are experiencing these type of increases across the board. Our issue is timing. As we discussed in our last earnings call, we successfully implemented our first price increase of roughly 7% to 8% effective in June. Working together with our retail partners we've been successful across the board with our second increase of roughly the same percentage, 7% to 8% that will go into effect in October, November of this year. That puts us up around 15% after the first two increases and when we complete our planned third increase, which should go into effect January February 2022 we will be above 20% price increase when you add the three together, and that's what we think we will need with what we know today to cover our cost increases. Let me touch on a few highlights, and new business wins. During the third quarter we were busy continuing to execute on recent business wins. They are great examples of our competitive mode and the secret sauce of Hillman. In late July we finished the 150 store reset of 32 linear feet shelf space at a major retailer for construction fasteners at 97% on time and complete. In September, we began to implement our latest win in builder's hardware, what a beautiful set. It's four 8 foot days in over 1500 stores and we will be done next Wednesday. We also set our hurricane recovery teams, which is a subset of our 1100 team to the most impacted areas and helped our retail partners get stores and hardware isles back up and running in record time. We also build out one of our retail partners in New Orleans area by providing cap nails that our competitor was unable to service for one of the top 5 retailers in the area post the hurricane. Cap nails are the number one needed fasteners to keep tarps on and the elements out. We shipped and they sold 18 million cap nails in 40 days. We were there for them, and last night, we got an order for 6 million more cap nails, the great thing about our network is they will ship today. The next one may be my favorite win and it's one that I've personally been working on with our almost 40-year veteran sales leader for over 5 years, so it's near and dear to my heart. We've won the fastener business at one of our top 5 retailers for the first time ever. This is an exciting win that will change the hardware category for this important retailer with a completely new set. We along with the retailer will recreate the fastener isle every store during the last week of 2022. One last tidbit about the story, we created a 20-foot modular with over 400 new SKUs and all new packaging, but we're so worried our shipping carrier would miss the ship, when do we actually loaded Suburban in Cincinnati and our folks drove 11 hours to make sure it made it to the corporate layout room for a 10:00 AM Senior Management walk through. They unanimously approved this set and awarded us the business. And the quote from senior management was, this looks nothing like our current isle and it's bad time we give our consumers what they want in this category. Stay tuned because I think it's times like these when 5 years of work are paying off for Hillman. This win will generate 17 million in sales for 2022 and we're really looking forward to seeing what will do in 2023 and beyond with our people in the store managing in this new fastener up. Our Robotics & Digital Solutions business where we're the leader in key and 5 duplication, padding, engraving and knife sharpening is having a great year. Remember we've designed, developed and manufactured now 35,000 machines located in retail stores throughout North America and we continue to own and service every machine out there. These robotic and digital machines help drive in store traffic, provide great margins and our destination purchase items for our retailers. The RDS business grew net sales, 14% in Q3 over prior year and our EBITDA grew 30.5. Year to date their net sales up 20.3 with EBITDA growth of 34.7 over 2020. We have significant runway to continue to roll out RFID fobs, smart auto fobs, and knife sharpening machines and further expand our product offering to take both share organically as well as through M&A. This is a great business for Hillman and our retailers, and we're really fired up about what's ahead. Now let's talk Protective Solutions. Let's discuss PS business pre and post COVID and let me explain why we did, what we did. Pre COVID disposable gloves were not a core retail category for PS, but a part of our offering to several of our major customers, and in 2019 it was approximately 10% of PS's sales and of those 80% of the volume was Nitro gloves. Those are the heavier grade blue and black gloves we've all seen. We sold every disposable glove we had when COVID hit and our customers work closely with our team to secure more ASAP. It really went from a buying frenzy to a global panic. First, globally both medical community and governments consume the Nitro gloves supply driving cost up 3X in a matter of weeks. This extended lead times from 90 days to 250 days at its peak. Second in parallel to the explosive demand growth, overseas manufacturers were shut down or running at a fraction of their capacity due to increase in COVID cases. And third retailers were struggling to get enough to even supply store associate needs on a daily basis to keep their stores open and operating. Hillman and our retail partners didn't want to take Nitro gloves from the medical community, so the clear thin vinyl gloves became the only option and we're quickly sold out. Prices, as you can imagine skyrocketed. Delivery times were consistently pushed and when the music stopped March 1, 2021, we had more disposable gloves, not to mention masks, spray and wipes than we needed with the delayed shipment of product in Asia and some still on the water heading our way. Given our customer support during COVID in the strength of our relationships, our retailers have partnered with us to alleviate any inventory issues on masks, sprays and wipes, which were all three new products for Hillman. We synced up with our customers and have successfully sold excess inventory in these three product categories to our customers who have and will donate them to various charities. We will get our money back on these three by the end of the year and are happy with how our retail partners supported us throughout this period. On disposable gloves, we hope to sell them over time since they have a very long shelf life, but the current global supply got glad has collapsed the price of vinyl gloves from $6 for 100 count box to below $2 per 100 counts in a recent sales being quoted as low as $0.30 per 100 count box. Fortunately Nitro glove cost and retail prices have remained strong throughout. Even though this product has a long shelf life, and our plan was to sell these over time there is a glut of inventory at both retail and wholesale, the cost of outside warehouse storage continues to rise and our landed average cost is well above market. Therefore, we were right to inventory out and donate the product. The outcome on disposable gloves did not work as we had planned during the unprecedented times; we are disappointed with the write-off and the negative impact on our 2021 sales and profit performance. Different day same old strategy is not our go-forward game plan on disposable gloves. With the overseas capacity that's been added and the ongoing supply chain issues out there we've been working with two of our major customers and have been successful securing the first Made in the USA Nitro Disposable Glove exclusive supply agreement for retail. The Made in USA factory will ship the first product toward the end of the year and they are adding additional capacity scheduled to come online in mid 2022. Our retail partners are excited about the Made in USA as well as the, the ability to onshore Nitro gloves for the first time. This will reduce lead times from over 200 days out of Asia to 30 days out of the United States. This gives us true differentiation and good margin and helps our customers with Made in USA on trend goods, not to mention bypassing all of the container and port craziness we're seeing every day. Our attempt to take care of our customers and the Americans consumers in need during COVID on the PS side just had a negative impact on our entire operation and our cost structure. We were forced to rent three outside warehouses to handle the volume and unprecedented, unpredictable arrival times from overseas and our single warehouse for PS North of Atlanta just got slammed as we tried to deal with this unprecedented volume and complexity. The base business for Protective Solution, which includes the number one selling work glove brand, Firm Grip continues to perform well with a three-year top line CAGR of 7%. Our bottom line has suffered and impacted the profitability of the entire business due to COVID turmoil and inefficiencies at PS mentioned above. Our plan forward in PS is to continue to drive growth in our core product categories with continued innovation, new business wins and new accounts, moving into a new distribution center just after mid-year 2022 and improve execution by consolidating several supply chain and other business functions with our US hardware solutions group. We believe these actions along with the shift in the management team will allow this business to grow top line in the mid-single digit range and bottom line 10% organically, matching the rest of the business going forward. To summarize our hardware, RDS and Canadian businesses have continued to perform while managing crazy complexity and incurring much of our costs. We've made the working capital commitments to continue to service our customers at the same high level we always have and will use this opportunity to strengthen our relationship and take share from our competitors. In 57 years Hillman has never had to raise prices, three times in a 12-month period. So unprecedented is not an understatement. One quick comment on leverage in M&A before I turn it to Rocky. Leverage at the end of the quarter was 4.3. This was much higher actually than Rocky and I had planned for all the reasons I previously discussed. We remain committed to over time reducing our leverage to below 3X. On the M&A front the pipeline still remains robust and we're seeing more active maneuvers looking to sell, with all the press surrounding changes in tax laws. We continue to see an opportunity for two to three bolt-on acquisitions a year. With that Rocky why don't you take it over and provide more details on the quarter and outlook.